0 |
ALDRV |
ALDRV.PA |
Drone Volt SA |
Technology |
Computer Hardware |
26.36 |
0.03 |
220781632.0 |
4.91 |
19.76 |
0.00 |
33.01 |
215.91 |
68.48 |
-32.20 |
-50.00 |
0.06 |
-51.57 |
0.01 |
280.82 |
2.89 |
44980680.46 |
True |
2.0 |
8.0 |
7.44 |
99 |
97 |
62 |
100 |
96 |
81 |
0.02 |
32.46 |
0.02 |
69.47 |
0.01 |
154.49 |
NaN |
NaN |
NaN |
NaN |
NaN |
-59.00 |
0.15 |
0.21 |
0.21 |
0.21 |
0.26 |
3.56 |
0.06 |
1.0 |
3.270555e+06 |
4.042380e+08 |
3.346005e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2015-04-21 07:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
1 |
ALJXR |
ALJXR.PA |
Archos |
Technology |
Consumer Electronics |
14.66 |
0.10 |
35033584.0 |
10.84 |
24.27 |
0.02 |
96.33 |
130.70 |
76.84 |
-32.49 |
-95.42 |
3.08 |
-96.88 |
0.03 |
188.02 |
3.19 |
3232121.64 |
True |
4.0 |
7.0 |
1.39 |
99 |
97 |
25 |
12 |
5 |
4 |
0.06 |
49.08 |
0.05 |
79.36 |
0.04 |
127.38 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
-0.13 |
NaN |
NaN |
NaN |
NaN |
0.00 |
2.63 |
1.0 |
1.279430e+05 |
3.448620e+06 |
4.499074e+06 |
NaN |
NaN |
0.0 |
Paris |
France |
2002-02-15 08:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
2 |
GVI |
GV.PA |
Genomicvision |
Healthcare |
Diagnostics & Research |
68.77 |
0.04 |
98489408.0 |
13.67 |
13.04 |
0.00 |
70.12 |
108.29 |
-17.25 |
-49.76 |
-75.17 |
0.20 |
-78.21 |
0.02 |
128.34 |
2.02 |
7203878.48 |
True |
2.0 |
5.0 |
7.11 |
99 |
11 |
6 |
98 |
1 |
0 |
0.03 |
52.92 |
0.03 |
66.47 |
0.03 |
53.21 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
0.06 |
NaN |
NaN |
NaN |
NaN |
7.07 |
5.63 |
4.0 |
2.796366e+06 |
9.930580e+07 |
5.122195e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2014-04-02 07:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
3 |
ALBPS |
ALBPS.PA |
Institut Biophytis SAS |
Healthcare |
Biotechnology |
-1.17 |
0.05 |
5333678.0 |
0.80 |
12.69 |
0.01 |
25.25 |
7.66 |
10.48 |
-43.46 |
-80.54 |
0.28 |
-81.69 |
0.03 |
68.67 |
2.18 |
6671331.18 |
False |
1.0 |
2.0 |
20.62 |
83 |
61 |
10 |
15 |
41 |
11 |
0.05 |
9.31 |
0.04 |
14.29 |
0.04 |
17.69 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
0.00 |
0.26 |
1.0 |
8.566581e+06 |
2.039660e+08 |
1.375756e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2015-07-13 07:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
4 |
ALDVI |
ALDVI.PA |
Advicenne |
Healthcare |
Biotechnology |
2.15 |
4.75 |
134873.0 |
5.37 |
6.08 |
0.27 |
27.01 |
17.28 |
22.74 |
-5.57 |
-14.10 |
6.80 |
-30.15 |
3.20 |
48.44 |
1.21 |
25133.56 |
True |
2.0 |
5.0 |
210.98 |
94 |
82 |
49 |
80 |
69 |
66 |
4.19 |
13.50 |
4.12 |
15.20 |
4.57 |
4.01 |
NaN |
NaN |
NaN |
0.20 |
NaN |
0.94 |
0.10 |
NaN |
0.05 |
NaN |
1.49 |
20.56 |
36.96 |
7.0 |
4.966865e+07 |
9.933730e+06 |
5.302626e+06 |
NaN |
NaN |
0.0 |
Paris |
France |
2017-12-06 08:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
5 |
BALYO |
BALYO.PA |
Balyo SA |
Industrials |
Specialty Industrial Machinery |
7.81 |
0.81 |
612192.0 |
3.11 |
5.87 |
0.04 |
5.99 |
34.32 |
95.67 |
22.04 |
-10.15 |
1.26 |
-35.50 |
0.38 |
114.49 |
3.13 |
197021.36 |
True |
3.0 |
6.0 |
119.59 |
98 |
98 |
95 |
37 |
55 |
71 |
0.75 |
9.15 |
0.69 |
17.52 |
0.58 |
41.35 |
NaN |
NaN |
NaN |
-2.00 |
NaN |
0.39 |
-0.14 |
-0.32 |
-0.08 |
NaN |
0.20 |
15.11 |
25.06 |
7.0 |
1.847302e+07 |
3.370990e+07 |
2.356248e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2017-06-09 07:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
6 |
ATOS |
ATO.PA |
Atos SE |
Technology |
Information Technology Services |
1.19 |
15.29 |
1886517.0 |
1.20 |
4.68 |
0.87 |
13.76 |
25.53 |
59.44 |
64.66 |
-40.64 |
29.09 |
-47.44 |
7.16 |
113.55 |
1.67 |
1565825.66 |
True |
3.0 |
5.0 |
65.10 |
97 |
96 |
90 |
88 |
76 |
58 |
14.16 |
7.98 |
13.44 |
13.80 |
12.33 |
23.97 |
NaN |
NaN |
NaN |
1.48 |
NaN |
0.93 |
0.03 |
NaN |
0.04 |
NaN |
-0.03 |
7.90 |
24.28 |
214.0 |
1.295365e+09 |
1.109520e+08 |
1.019380e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
7 |
ELIOR |
ELIOR.PA |
Elior Group |
Consumer Cyclical |
Restaurants |
2.68 |
3.83 |
836543.0 |
0.91 |
4.45 |
0.17 |
6.04 |
19.31 |
31.43 |
14.06 |
20.14 |
4.19 |
-8.50 |
1.67 |
129.20 |
1.40 |
917656.10 |
False |
0.0 |
3.0 |
121.83 |
95 |
90 |
91 |
73 |
84 |
89 |
3.56 |
7.69 |
3.43 |
11.66 |
3.49 |
9.66 |
NaN |
NaN |
NaN |
1.03 |
NaN |
4.14 |
0.20 |
NaN |
0.07 |
NaN |
0.06 |
33.35 |
39.78 |
68.0 |
6.704687e+08 |
1.723570e+08 |
1.118025e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2014-06-11 07:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
8 |
SOPR |
SOP.PA |
Sopra Steria Group SA |
Technology |
Information Technology Services |
-0.25 |
195.80 |
43314.0 |
1.47 |
2.40 |
5.46 |
4.65 |
20.64 |
34.20 |
38.47 |
27.47 |
198.30 |
-1.26 |
117.80 |
66.21 |
2.62 |
29534.44 |
False |
4.0 |
9.0 |
468.38 |
96 |
91 |
92 |
88 |
76 |
58 |
187.77 |
4.27 |
176.94 |
10.66 |
160.19 |
22.23 |
0.32 |
0.32 |
NaN |
0.32 |
NaN |
0.10 |
0.09 |
NaN |
0.08 |
NaN |
0.05 |
28.30 |
30.98 |
184.0 |
3.159624e+09 |
2.017640e+07 |
1.383348e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
9 |
SMCP |
SMCP.PA |
Smcp SAS |
Consumer Cyclical |
Apparel Retail |
2.30 |
8.46 |
146464.0 |
1.62 |
3.12 |
0.29 |
14.40 |
19.07 |
25.80 |
55.09 |
22.61 |
8.48 |
-0.24 |
4.76 |
77.66 |
1.42 |
90563.34 |
True |
4.0 |
5.0 |
467.02 |
95 |
86 |
94 |
97 |
89 |
52 |
7.93 |
6.68 |
7.59 |
11.52 |
7.21 |
17.41 |
22.00 |
18.83 |
NaN |
0.69 |
NaN |
0.26 |
0.25 |
-0.10 |
0.15 |
-0.10 |
0.07 |
59.26 |
11.05 |
61.0 |
5.179351e+08 |
7.517200e+07 |
4.229499e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2017-10-20 07:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
10 |
AIRF |
AF.PA |
Air France KLM SA |
Industrials |
Airlines |
0.00 |
1.84 |
9767807.0 |
0.62 |
3.70 |
0.07 |
3.93 |
15.00 |
50.02 |
23.24 |
-3.33 |
2.24 |
-17.83 |
1.07 |
71.72 |
2.08 |
15851885.96 |
False |
0.0 |
3.0 |
118.88 |
92 |
95 |
91 |
96 |
94 |
93 |
1.78 |
3.15 |
1.72 |
7.28 |
1.57 |
17.42 |
NaN |
NaN |
0.99 |
1.03 |
0.95 |
0.71 |
0.78 |
0.36 |
0.82 |
-0.41 |
0.09 |
52.78 |
6.61 |
69.0 |
4.216271e+09 |
2.569330e+09 |
1.884551e+09 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
11 |
STLA |
STLA.MI |
Stellantis NV |
Consumer Cyclical |
Auto Manufacturers |
-0.28 |
17.53 |
2539033.0 |
0.63 |
2.31 |
0.43 |
6.05 |
16.43 |
21.35 |
31.86 |
23.83 |
17.78 |
-1.41 |
11.16 |
57.08 |
2.46 |
4048083.10 |
False |
0.0 |
4.0 |
534.26 |
93 |
81 |
88 |
70 |
51 |
49 |
17.07 |
2.71 |
16.38 |
7.02 |
15.08 |
16.22 |
0.17 |
0.17 |
NaN |
NaN |
NaN |
0.09 |
0.21 |
0.04 |
0.14 |
0.00 |
0.18 |
24.12 |
46.87 |
899.0 |
4.510444e+10 |
3.213370e+09 |
2.162720e+09 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
12 |
TE |
TE.PA |
Technip Energies BV |
Energy |
Oil & Gas Equipment & Services |
2.50 |
20.51 |
686204.0 |
1.90 |
2.94 |
0.59 |
11.77 |
13.25 |
37.24 |
63.30 |
109.16 |
20.66 |
-0.73 |
9.73 |
110.79 |
2.27 |
360501.26 |
True |
4.0 |
6.0 |
369.75 |
90 |
92 |
98 |
95 |
92 |
94 |
19.33 |
6.12 |
18.74 |
9.42 |
17.45 |
17.52 |
0.53 |
0.56 |
-0.28 |
0.13 |
-0.05 |
-0.07 |
-0.04 |
-0.09 |
-0.01 |
-0.05 |
-0.04 |
0.00 |
54.29 |
189.0 |
2.954831e+09 |
1.751530e+08 |
1.332954e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2021-02-16 08:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
13 |
VLOF |
FR.PA |
Valeo SA |
Consumer Cyclical |
Auto Parts |
-0.97 |
21.43 |
1473419.0 |
1.46 |
3.39 |
0.84 |
8.59 |
3.28 |
27.60 |
12.23 |
46.53 |
22.23 |
-3.60 |
14.94 |
43.44 |
1.72 |
1007942.28 |
False |
0.0 |
0.0 |
205.43 |
67 |
87 |
87 |
70 |
51 |
49 |
20.71 |
3.48 |
20.48 |
4.64 |
19.77 |
8.38 |
NaN |
NaN |
NaN |
0.12 |
NaN |
1.21 |
0.05 |
0.22 |
0.15 |
0.23 |
0.10 |
8.06 |
46.87 |
336.0 |
4.543511e+09 |
2.410990e+08 |
2.070567e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
14 |
ABNX |
ABNX.PA |
Abionyx Pharma SA |
Healthcare |
Biotechnology |
-0.98 |
2.03 |
217095.0 |
1.06 |
3.72 |
0.07 |
7.29 |
0.50 |
14.69 |
-1.69 |
16.27 |
2.62 |
-22.37 |
1.39 |
46.04 |
1.28 |
204245.56 |
False |
1.0 |
3.0 |
84.39 |
52 |
71 |
73 |
15 |
41 |
11 |
1.95 |
3.99 |
1.94 |
4.85 |
1.93 |
5.20 |
NaN |
NaN |
NaN |
0.09 |
NaN |
-0.45 |
96.41 |
NaN |
6.41 |
NaN |
-0.10 |
32.46 |
16.27 |
4.0 |
5.852735e+07 |
2.809780e+07 |
1.723567e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2015-03-30 07:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
15 |
COFA |
COFA.PA |
Coface |
Financial Services |
Insurance—Reinsurance |
-0.63 |
14.27 |
183182.0 |
0.87 |
1.72 |
0.26 |
2.22 |
10.45 |
21.97 |
38.54 |
37.21 |
14.44 |
-1.18 |
9.23 |
54.69 |
2.32 |
210842.98 |
False |
1.0 |
4.0 |
493.18 |
87 |
82 |
90 |
99 |
97 |
97 |
13.99 |
2.01 |
13.62 |
4.76 |
13.02 |
9.58 |
0.24 |
0.17 |
NaN |
NaN |
NaN |
NaN |
0.24 |
NaN |
0.08 |
NaN |
0.08 |
0.57 |
53.16 |
129.0 |
1.887150e+09 |
1.490640e+08 |
1.039843e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2014-06-27 07:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
16 |
VLLP |
VK.PA |
Vallourec |
Basic Materials |
Steel |
0.55 |
14.51 |
1431946.0 |
1.35 |
3.43 |
0.56 |
7.25 |
9.64 |
38.21 |
38.87 |
45.49 |
15.06 |
-3.69 |
8.45 |
71.66 |
1.42 |
1060466.96 |
False |
2.0 |
4.0 |
127.99 |
86 |
93 |
93 |
95 |
92 |
94 |
14.13 |
2.66 |
13.88 |
4.48 |
13.22 |
9.69 |
NaN |
NaN |
21.67 |
-2.40 |
18.00 |
6.02 |
0.54 |
0.39 |
0.36 |
0.57 |
0.15 |
0.50 |
56.44 |
96.0 |
2.977977e+09 |
2.290800e+08 |
1.357320e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
17 |
CARM |
CARM.PA |
Carmila SA |
Real Estate |
REIT—Retail |
0.94 |
14.96 |
75417.0 |
1.46 |
1.78 |
0.30 |
5.80 |
6.86 |
11.31 |
7.63 |
5.70 |
17.26 |
-13.33 |
12.08 |
23.84 |
1.31 |
51686.04 |
False |
0.0 |
1.0 |
1500.43 |
81 |
63 |
63 |
77 |
58 |
69 |
14.46 |
3.46 |
14.23 |
5.15 |
13.96 |
7.14 |
7.35 |
7.31 |
NaN |
0.24 |
NaN |
0.03 |
0.06 |
-0.64 |
0.08 |
0.03 |
0.03 |
60.72 |
10.30 |
90.0 |
2.034367e+09 |
1.436700e+08 |
7.755136e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2011-04-26 07:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
18 |
UBIP |
UBI.PA |
Ubisoft Entertainment |
Communication Services |
Electronic Gaming & Multimedia |
-1.28 |
21.64 |
718461.0 |
0.78 |
3.48 |
0.74 |
3.64 |
4.39 |
-23.10 |
-40.73 |
-42.75 |
50.92 |
-57.50 |
18.06 |
19.82 |
0.95 |
918183.90 |
False |
0.0 |
1.0 |
96.85 |
74 |
7 |
8 |
88 |
76 |
58 |
21.12 |
2.45 |
20.85 |
3.79 |
21.52 |
0.56 |
-0.05 |
-0.09 |
NaN |
-1.70 |
NaN |
2.22 |
-0.03 |
0.12 |
-0.07 |
0.20 |
0.15 |
28.56 |
46.54 |
369.0 |
2.454742e+09 |
1.250800e+08 |
8.892754e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
19 |
LEGD |
LR.PA |
Legrand SA |
Industrials |
Electrical Equipment & Parts |
-0.45 |
88.76 |
404221.0 |
0.83 |
2.13 |
1.60 |
1.32 |
5.94 |
12.07 |
18.41 |
3.33 |
90.90 |
-2.35 |
64.44 |
37.74 |
2.01 |
484817.64 |
False |
0.0 |
4.0 |
529.37 |
78 |
66 |
72 |
53 |
35 |
28 |
88.31 |
0.50 |
87.15 |
1.85 |
83.44 |
6.38 |
0.21 |
0.21 |
0.11 |
0.14 |
0.28 |
-0.01 |
0.20 |
0.15 |
0.17 |
0.07 |
0.00 |
5.50 |
58.29 |
495.0 |
2.195744e+10 |
2.666680e+08 |
2.566490e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2006-04-07 07:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
20 |
LOIM |
LI.PA |
Klepierre SA |
Real Estate |
REIT—Retail |
0.37 |
24.51 |
1325135.0 |
1.68 |
2.23 |
0.56 |
3.55 |
1.32 |
10.80 |
20.03 |
14.17 |
24.95 |
-1.76 |
16.43 |
49.13 |
1.20 |
787813.46 |
True |
1.0 |
2.0 |
280.39 |
56 |
62 |
77 |
77 |
58 |
69 |
23.90 |
2.57 |
23.71 |
3.37 |
23.23 |
5.51 |
1.65 |
1.64 |
NaN |
0.15 |
NaN |
-0.01 |
0.18 |
0.08 |
0.10 |
NaN |
0.00 |
22.00 |
34.34 |
355.0 |
6.677868e+09 |
2.855010e+08 |
2.208945e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
1992-07-09 07:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
21 |
ALDA |
ALD.PA |
ALD SA |
Industrials |
Rental & Leasing Services |
0.00 |
12.94 |
232955.0 |
0.77 |
2.31 |
0.27 |
3.03 |
6.41 |
19.81 |
28.47 |
22.27 |
13.05 |
-0.82 |
8.38 |
54.50 |
1.12 |
303396.14 |
False |
0.0 |
1.0 |
264.62 |
80 |
78 |
83 |
68 |
60 |
82 |
12.71 |
1.81 |
12.47 |
3.74 |
11.86 |
9.09 |
0.21 |
0.79 |
NaN |
0.32 |
NaN |
-0.22 |
0.29 |
NaN |
-0.10 |
NaN |
-0.07 |
57.02 |
6.86 |
125.0 |
6.494753e+09 |
5.657450e+08 |
8.028414e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2017-06-16 07:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
22 |
PUBP |
PUB.PA |
Publicis Groupe SA |
Communication Services |
Advertising Agencies |
-0.10 |
77.20 |
521907.0 |
0.88 |
1.59 |
1.23 |
2.60 |
6.04 |
25.65 |
49.73 |
45.62 |
77.94 |
-0.95 |
41.15 |
87.61 |
1.72 |
596307.86 |
False |
0.0 |
0.0 |
375.60 |
79 |
85 |
95 |
34 |
23 |
34 |
76.48 |
0.94 |
74.62 |
3.46 |
68.48 |
12.73 |
0.30 |
0.28 |
NaN |
0.24 |
NaN |
0.01 |
0.19 |
0.13 |
0.20 |
-0.06 |
0.01 |
6.57 |
54.29 |
471.0 |
1.612035e+10 |
2.515660e+08 |
2.239728e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-09-19 07:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
23 |
MERY |
MERY.PA |
Mercialys SA |
Real Estate |
REIT—Retail |
0.00 |
10.64 |
213814.0 |
1.12 |
2.06 |
0.22 |
0.95 |
1.24 |
15.53 |
34.01 |
23.22 |
10.79 |
-1.39 |
6.87 |
54.88 |
1.20 |
191148.74 |
False |
0.0 |
1.0 |
441.67 |
56 |
72 |
85 |
77 |
58 |
69 |
10.50 |
1.36 |
10.42 |
2.12 |
10.29 |
3.36 |
-0.60 |
-0.62 |
NaN |
0.13 |
NaN |
0.36 |
0.02 |
NaN |
0.00 |
NaN |
0.04 |
10.34 |
44.15 |
112.0 |
9.608490e+08 |
9.328630e+07 |
8.442499e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2005-10-12 07:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
24 |
HRMS |
RMS.PA |
Hermes International SCA |
Consumer Cyclical |
Luxury Goods |
0.55 |
1751.00 |
58126.0 |
0.97 |
2.30 |
38.54 |
2.07 |
0.49 |
15.46 |
33.77 |
57.25 |
1778.00 |
-1.52 |
957.60 |
82.85 |
2.03 |
60165.34 |
False |
0.0 |
1.0 |
543.73 |
52 |
72 |
95 |
48 |
30 |
87 |
1729.24 |
1.26 |
1715.09 |
2.09 |
1662.53 |
5.32 |
0.40 |
0.40 |
NaN |
0.30 |
NaN |
0.12 |
0.29 |
0.18 |
0.27 |
0.07 |
0.11 |
66.98 |
10.81 |
670.0 |
1.725367e+11 |
1.045360e+08 |
3.271358e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
25 |
EURA |
RF.PA |
Eurazeo |
Financial Services |
Asset Management |
-0.68 |
66.05 |
99331.0 |
0.90 |
1.47 |
1.06 |
3.53 |
3.53 |
11.01 |
12.14 |
-6.25 |
79.80 |
-17.23 |
50.05 |
31.97 |
2.38 |
110581.08 |
False |
2.0 |
4.0 |
358.68 |
69 |
62 |
56 |
67 |
62 |
84 |
65.09 |
1.48 |
64.59 |
2.27 |
63.50 |
4.02 |
3.80 |
3.66 |
NaN |
-0.61 |
NaN |
0.05 |
-0.22 |
NaN |
0.09 |
NaN |
0.05 |
36.62 |
16.36 |
241.0 |
4.892172e+09 |
7.596540e+07 |
3.966270e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
26 |
EAPI |
FR0014008VX5_EUR.L |
Euroapi SAS |
Healthcare |
Medical Devices |
1.27 |
16.00 |
139058.0 |
0.72 |
2.09 |
0.32 |
3.23 |
3.36 |
11.38 |
-3.50 |
18.40 |
19.01 |
-15.86 |
12.25 |
30.63 |
1.58 |
193670.06 |
False |
0.0 |
0.0 |
339.30 |
68 |
63 |
66 |
80 |
69 |
66 |
15.68 |
2.01 |
15.51 |
3.18 |
14.88 |
7.56 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
0.12 |
NaN |
NaN |
NaN |
NaN |
41.86 |
26.62 |
313.0 |
1.321169e+09 |
9.454950e+07 |
6.571183e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2022-05-06 07:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
27 |
SAF |
SAF.PA |
Safran SA |
Industrials |
Aerospace & Defense |
0.00 |
135.78 |
532625.0 |
0.75 |
1.57 |
2.20 |
1.36 |
3.84 |
17.11 |
30.81 |
31.60 |
137.58 |
-1.31 |
87.85 |
54.56 |
0.94 |
713413.96 |
False |
0.0 |
0.0 |
486.95 |
71 |
74 |
90 |
5 |
17 |
46 |
134.75 |
0.76 |
133.44 |
1.75 |
129.16 |
5.13 |
NaN |
NaN |
NaN |
1.16 |
NaN |
0.36 |
0.28 |
0.19 |
0.24 |
NaN |
0.18 |
18.27 |
38.66 |
442.0 |
5.598908e+10 |
4.264860e+08 |
3.473995e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
28 |
SPIE |
SPIE.PA |
Spie SA |
Industrials |
Engineering & Construction |
0.15 |
26.56 |
241329.0 |
1.12 |
1.48 |
0.39 |
2.23 |
4.32 |
10.85 |
17.11 |
24.34 |
26.82 |
-0.97 |
19.83 |
33.94 |
1.34 |
214838.52 |
False |
0.0 |
1.0 |
556.05 |
73 |
62 |
79 |
25 |
27 |
38 |
26.34 |
0.85 |
26.08 |
1.85 |
25.48 |
4.24 |
0.27 |
0.26 |
NaN |
0.21 |
NaN |
0.10 |
0.14 |
0.01 |
0.14 |
0.01 |
0.03 |
13.21 |
55.78 |
220.0 |
4.112000e+09 |
1.629160e+08 |
1.194616e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2015-06-10 07:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
29 |
LVMH |
MC.PA |
LVMH Moet Hennessy Louis Vuitton SE |
Consumer Cyclical |
Luxury Goods |
-1.08 |
816.10 |
237428.0 |
0.68 |
1.93 |
16.69 |
3.43 |
0.23 |
14.49 |
25.11 |
38.32 |
830.70 |
-1.76 |
535.00 |
52.54 |
1.49 |
349336.02 |
False |
0.0 |
0.0 |
804.23 |
51 |
71 |
89 |
48 |
30 |
87 |
808.92 |
0.89 |
804.55 |
1.44 |
785.05 |
3.95 |
0.23 |
0.24 |
NaN |
0.22 |
NaN |
0.09 |
0.28 |
0.16 |
0.23 |
0.10 |
0.07 |
48.23 |
21.46 |
1112.0 |
3.982560e+11 |
5.010770e+08 |
2.809460e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
30 |
TKOO |
TKO.PA |
Tikehau Capital Partners SAS |
Financial Services |
Asset Management |
0.00 |
26.80 |
36300.0 |
1.42 |
1.35 |
0.38 |
2.49 |
3.28 |
8.28 |
8.06 |
18.45 |
27.35 |
-2.01 |
19.18 |
39.73 |
1.50 |
25652.30 |
False |
1.0 |
1.0 |
2045.28 |
67 |
55 |
74 |
67 |
62 |
84 |
26.50 |
1.12 |
26.32 |
1.82 |
25.75 |
4.06 |
0.57 |
0.56 |
NaN |
-0.05 |
NaN |
0.02 |
0.38 |
NaN |
-0.03 |
NaN |
0.06 |
64.59 |
23.98 |
34.0 |
4.497832e+09 |
1.716730e+08 |
5.246615e+07 |
NaN |
NaN |
0.0 |
Paris |
France |
2017-03-07 08:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
31 |
ELIS |
ELIS.PA |
Elis Services SA |
Industrials |
Specialty Business Services |
-0.52 |
17.08 |
328481.0 |
0.93 |
1.69 |
0.31 |
0.47 |
4.15 |
34.28 |
34.59 |
32.92 |
17.21 |
-0.76 |
10.23 |
66.96 |
2.69 |
354731.86 |
False |
1.0 |
4.0 |
484.05 |
72 |
91 |
92 |
28 |
46 |
41 |
16.97 |
0.66 |
16.73 |
2.12 |
15.92 |
7.27 |
2.25 |
2.01 |
NaN |
NaN |
NaN |
NaN |
0.30 |
NaN |
0.42 |
0.77 |
0.05 |
1.85 |
63.28 |
196.0 |
3.604102e+09 |
2.301470e+08 |
1.717086e+08 |
NaN |
NaN |
0.0 |
Paris |
France |
2015-02-11 08:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |
32 |
NOKIA |
NOKIA.HE |
Nokia Oyj |
Technology |
Communication Equipment |
-0.88 |
4.52 |
114789.0 |
0.74 |
1.59 |
0.08 |
3.69 |
3.29 |
-1.73 |
-10.58 |
-3.35 |
5.20 |
-12.99 |
4.18 |
8.13 |
1.61 |
154891.10 |
False |
1.0 |
2.0 |
29952.54 |
67 |
30 |
37 |
65 |
64 |
79 |
4.47 |
1.22 |
4.43 |
1.96 |
4.43 |
2.13 |
0.25 |
0.20 |
0.08 |
0.05 |
0.14 |
0.15 |
0.16 |
0.11 |
0.10 |
0.09 |
0.04 |
5.93 |
32.69 |
522.0 |
2.369991e+10 |
5.594880e+09 |
4.639382e+09 |
NaN |
NaN |
0.0 |
Paris |
France |
2000-01-03 08:00:00 |
france |
2023-03-07 |
Ray |
RSNHBP 1M |